Company Info

Company Info

HIGH/LOW

Navin Fluorine International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 04:01
6505.90 +432.10 (+ 7.11%)
Volume 25788
Prev. Close 6073.80
Open Price 6050.75
Today's Low / High
6050.75
     
6555.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3664.55
     
6960.00

NSE

Mar 05, 03:57
6504.50 +428.50 (+ 7.05%)
Volume 467047
Prev. Close 6076.00
Open Price 6110.00
Today's Low / High
6110.00
     
6550.00
Bid Price(Qty.) 6504.50 (10)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3670.60
     
6965.00
ISIN No INE048G01026 Market Cap. ( in Cr. ) 33332.01 P/BV 8.80 Book Value ( ) 738.90
BSE Code 532504 52 Week High/Low ( ) 6965/3671 FV/ML 2/1 P/E(X) 115.50
NSE Code NAVINFLUOREQ Book Closure 07/11/2025 EPS ( ) 56.31 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,960.00 10/02/2026 3,664.55 07/04/2025
NSE 6,965.00 10/02/2026 3,670.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/20266,304.0002/03/20265,800.0502/03/2026
27/02/20266,666.0023/02/20266,174.1027/02/2026
20/02/20266,545.9020/02/20266,180.7517/02/2026
13/02/20266,960.0010/02/20266,283.0013/02/2026
06/02/20266,469.0006/02/20265,802.7002/02/2026
30/01/20266,184.6530/01/20265,719.0027/01/2026
23/01/20266,268.0019/01/20265,611.0021/01/2026
16/01/20266,176.2016/01/20265,702.3012/01/2026
09/01/20265,985.0005/01/20265,666.0009/01/2026
02/01/20266,200.0030/12/20255,709.5529/12/2025