Company Info

Company Info

HIGH/LOW

Navin Fluorine International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 04:01
5947.70 +242.95 (+ 4.26%)
Volume 23306
Prev. Close 5704.75
Open Price 5671.35
Today's Low / High
5671.00
     
6044.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3183.20
     
6169.45

NSE

Dec 10, 03:59
5950.00 +243.00 (+ 4.26%)
Volume 530118
Prev. Close 5707.00
Open Price 5730.00
Today's Low / High
5665.50
     
6039.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5950.00 (244)
52 Wk Low / High
3180.00
     
6168.50
ISIN No INE048G01026 Market Cap. ( in Cr. ) 30484.88 P/BV 12.34 Book Value ( ) 482.07
BSE Code 532504 52 Week High/Low ( ) 6169/3180 FV/ML 2/1 P/E(X) 105.64
NSE Code NAVINFLUOREQ Book Closure 07/11/2025 EPS ( ) 56.32 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,169.45 17/11/2025 3,183.20 31/12/2024
NSE 6,168.50 17/11/2025 3,180.00 31/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/20255,739.1508/12/20255,437.2509/12/2025
05/12/20255,884.0002/12/20255,700.0501/12/2025
28/11/20256,059.9524/11/20255,663.6528/11/2025
21/11/20256,169.4517/11/20255,855.0021/11/2025
14/11/20256,111.3511/11/20255,944.0010/11/2025
07/11/20256,137.0006/11/20255,688.0503/11/2025
31/10/20255,839.0031/10/20254,889.4530/10/2025
24/10/20255,210.6023/10/20254,985.5024/10/2025
17/10/20255,123.6517/10/20254,663.6514/10/2025
10/10/20254,760.0010/10/20254,521.6507/10/2025