Company Info

Company Info

HIGH/LOW

Newgen Software Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:46
502.00 -3.45 ( -0.68%)
Volume 38366
Prev. Close 505.45
Open Price 513.20
Today's Low / High
498.85
     
513.20
Bid Price(Qty.) 502.15 (1)
Open Pr.(Qty.) 502.40 (58)
52 Wk Low / High
401.05
     
1379.15

NSE

May 04, 09:34
501.70 -4.05 ( -0.80%)
Volume 305647
Prev. Close 505.75
Open Price 509.00
Today's Low / High
498.15
     
512.50
Bid Price(Qty.) 501.50 (5)
Open Pr.(Qty.) 501.75 (126)
52 Wk Low / High
401.05
     
1377.15
ISIN No INE619B01017 Market Cap. ( in Cr. ) 7140.08 P/BV 4.31 Book Value ( ) 116.44
BSE Code 540900 52 Week High/Low ( ) 1377/401 FV/ML 10/1 P/E(X) 23.75
NSE Code NEWGENEQ Book Closure 18/07/2025 EPS ( ) 21.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,379.15 20/05/2025 401.05 30/03/2026
NSE 1,377.15 20/05/2025 401.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026533.9030/04/2026465.9527/04/2026
24/04/2026485.7523/04/2026460.0024/04/2026
17/04/2026489.0016/04/2026431.4013/04/2026
10/04/2026467.3508/04/2026431.7506/04/2026
02/04/2026443.7002/04/2026401.0530/03/2026
27/03/2026449.0027/03/2026417.0023/03/2026
20/03/2026469.9518/03/2026434.7517/03/2026
13/03/2026472.9511/03/2026437.0013/03/2026
06/03/2026501.8002/03/2026452.9502/03/2026
27/02/2026577.9523/02/2026495.4025/02/2026