Company Info

Company Info

HIGH/LOW

Newgen Software Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 19, 04:01
621.70 +90.95 (+ 17.14%)
Volume 7265893
Prev. Close 530.75
Open Price 535.00
Today's Low / High
525.05
     
636.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
459.00
     
1379.15

NSE

Feb 19, 04:10
622.90 +91.35 (+ 17.19%)
Volume 61297141
Prev. Close 531.55
Open Price 536.00
Today's Low / High
526.05
     
637.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 622.90 (106824)
52 Wk Low / High
458.65
     
1377.15
ISIN No INE619B01017 Market Cap. ( in Cr. ) 8864.97 P/BV 5.56 Book Value ( ) 112.02
BSE Code 540900 52 Week High/Low ( ) 1377/459 FV/ML 10/1 P/E(X) 28.12
NSE Code NEWGENEQ Book Closure 18/07/2025 EPS ( ) 22.15 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,379.15 20/05/2025 459.00 17/02/2026
NSE 1,377.15 20/05/2025 458.65 17/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2026545.9018/02/2026459.0017/02/2026
13/02/2026574.5509/02/2026476.0513/02/2026
06/02/2026599.9003/02/2026526.5006/02/2026
30/01/2026625.8527/01/2026571.6030/01/2026
23/01/2026754.0519/01/2026617.7020/01/2026
16/01/2026802.1012/01/2026747.0016/01/2026
09/01/2026844.9505/01/2026800.0009/01/2026
02/01/2026859.3501/01/2026820.3030/12/2025
31/12/2025847.6531/12/2025820.3030/12/2025
26/12/2025875.0022/12/2025832.0022/12/2025