Company Info

Company Info

HIGH/LOW

NGL Fine - Chem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16
2297.10 +5.45 (+ 0.24%)
Volume 723
Prev. Close 2291.65
Open Price 2299.00
Today's Low / High
2273.40
     
2375.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
962.70
     
2596.00

NSE

Feb 16
2289.40 +12.00 (+ 0.53%)
Volume 7295
Prev. Close 2277.40
Open Price 2300.00
Today's Low / High
2255.00
     
2381.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
957.00
     
2575.00
ISIN No INE887E01022 Market Cap. ( in Cr. ) 1414.40 P/BV 4.71 Book Value ( ) 485.92
BSE Code 524774 52 Week High/Low ( ) 2575/957 FV/ML 5/1 P/E(X) 66.96
NSE Code NGLFINEEQ Book Closure 12/08/2025 EPS ( ) 34.19 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,596.00 05/02/2026 962.70 18/02/2025
NSE 2,575.00 05/02/2026 957.00 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/20262,375.0016/02/20262,273.4016/02/2026
13/02/20262,397.9010/02/20262,171.1013/02/2026
06/02/20262,596.0005/02/20261,587.9001/02/2026
30/01/20261,790.0029/01/20261,526.0027/01/2026
23/01/20261,624.6523/01/20261,479.9019/01/2026
16/01/20261,499.0014/01/20261,322.0012/01/2026
09/01/20261,584.0007/01/20261,370.9005/01/2026
02/01/20261,427.7001/01/20261,262.0029/12/2025
31/12/20251,427.0031/12/20251,262.0029/12/2025
26/12/20251,393.8526/12/20251,288.3022/12/2025