Company Info

Company Info

HIGH/LOW

Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 14, 04:01
458.25 +10.50 (+ 2.35%)
Volume 602251
Prev. Close 447.75
Open Price 448.40
Today's Low / High
448.40
     
467.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
322.15
     
491.65

NSE

Jan 14, 03:58
458.00 +10.10 (+ 2.25%)
Volume 12398467
Prev. Close 447.90
Open Price 449.80
Today's Low / High
449.50
     
467.50
Bid Price(Qty.) 458.00 (400)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.00
     
491.50
ISIN No INE274J01014 Market Cap. ( in Cr. ) 74498.64 P/BV 1.32 Book Value ( ) 345.86
BSE Code 533106 52 Week High/Low ( ) 492/325 FV/ML 10/1 P/E(X) 11.37
NSE Code OILEQ Book Closure 21/11/2025 EPS ( ) 40.27 Div Yield (%) 2.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 491.65 16/06/2025 322.15 07/04/2025
NSE 491.50 16/06/2025 325.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/01/2026449.4513/01/2026414.9012/01/2026
09/01/2026432.1005/01/2026406.5008/01/2026
02/01/2026431.3502/01/2026401.4529/12/2025
31/12/2025429.4531/12/2025401.4529/12/2025
26/12/2025415.4023/12/2025402.0526/12/2025
19/12/2025408.1519/12/2025396.3017/12/2025
12/12/2025413.6008/12/2025395.7510/12/2025
05/12/2025419.8503/12/2025406.8005/12/2025
28/11/2025426.0024/11/2025411.2028/11/2025
21/11/2025443.6017/11/2025423.5021/11/2025