Company Info

Company Info

HIGH/LOW

Orient Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25
172.60 +7.55 (+ 4.57%)
Volume 81279
Prev. Close 165.05
Open Price 162.80
Today's Low / High
162.80
     
173.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.55
     
362.05

NSE

Nov 25
172.60 +8.99 (+ 5.49%)
Volume 1420096
Prev. Close 163.61
Open Price 163.00
Today's Low / High
163.00
     
173.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.05
     
362.40
ISIN No INE876N01018 Market Cap. ( in Cr. ) 3546.24 P/BV 1.96 Book Value ( ) 88.00
BSE Code 535754 52 Week High/Low ( ) 362/159 FV/ML 1/1 P/E(X) 38.87
NSE Code ORIENTCEMEQ Book Closure 25/07/2025 EPS ( ) 4.44 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.05 22/04/2025 159.55 24/11/2025
NSE 362.40 22/04/2025 159.05 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025177.0024/11/2025159.5524/11/2025
21/11/2025187.1518/11/2025176.6521/11/2025
14/11/2025203.6510/11/2025185.2014/11/2025
07/11/2025225.0003/11/2025200.7007/11/2025
31/10/2025217.3527/10/2025211.7028/10/2025
24/10/2025216.9521/10/2025212.0520/10/2025
17/10/2025221.8013/10/2025213.4514/10/2025
10/10/2025226.9006/10/2025219.8509/10/2025
03/10/2025226.4029/09/2025217.6029/09/2025
26/09/2025237.2025/09/2025218.7022/09/2025