Company Info

Company Info

HIGH/LOW

Orient Electric Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
178.50 +8.05 (+ 4.72%)
Volume 21397
Prev. Close 170.45
Open Price 170.50
Today's Low / High
170.00
     
180.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.55
     
254.85

NSE

Jan 23
178.37 +7.88 (+ 4.62%)
Volume 767294
Prev. Close 170.49
Open Price 169.99
Today's Low / High
168.61
     
180.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.35
     
248.90
ISIN No INE142Z01019 Market Cap. ( in Cr. ) 3805.81 P/BV 5.37 Book Value ( ) 33.23
BSE Code 541301 52 Week High/Low ( ) 249/155 FV/ML 1/1 P/E(X) 45.74
NSE Code ORIENTELECEQ Book Closure 29/01/2026 EPS ( ) 3.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.85 08/05/2025 155.55 24/11/2025
NSE 248.90 14/05/2025 155.35 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026180.4023/01/2026157.9021/01/2026
16/01/2026187.9016/01/2026162.4514/01/2026
09/01/2026177.9505/01/2026168.0509/01/2026
02/01/2026178.4029/12/2025173.5502/01/2026
31/12/2025178.4029/12/2025174.0030/12/2025
26/12/2025184.4022/12/2025177.0026/12/2025
19/12/2025183.8016/12/2025176.5516/12/2025
12/12/2025185.1508/12/2025168.8010/12/2025
05/12/2025195.0501/12/2025179.0005/12/2025
28/11/2025204.0026/11/2025155.5524/11/2025