Company Info

Company Info

HIGH/LOW

P N Gadgil Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09, 04:01
607.75 -22.10 ( -3.51%)
Volume 15839
Prev. Close 629.85
Open Price 629.75
Today's Low / High
607.75
     
630.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
474.00
     
700.00

NSE

Jan 09, 03:59
611.30 -18.45 ( -2.93%)
Volume 291537
Prev. Close 629.75
Open Price 630.00
Today's Low / High
605.45
     
633.80
Bid Price(Qty.) 611.30 (302)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
473.80
     
701.40
ISIN No INE953R01016 Market Cap. ( in Cr. ) 8295.85 P/BV 4.88 Book Value ( ) 125.34
BSE Code 544256 52 Week High/Low ( ) 701/474 FV/ML 10/1 P/E(X) 38.01
NSE Code PNGJLEQ Book Closure EPS ( ) 16.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.00 21/10/2025 474.00 07/04/2025
NSE 701.40 21/10/2025 473.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/2026654.1008/01/2026599.8006/01/2026
02/01/2026626.4029/12/2025599.3030/12/2025
31/12/2025626.4029/12/2025599.3030/12/2025
26/12/2025628.5523/12/2025606.0023/12/2025
19/12/2025615.1019/12/2025590.0018/12/2025
12/12/2025618.4008/12/2025581.0009/12/2025
05/12/2025634.9501/12/2025611.9005/12/2025
28/11/2025638.9027/11/2025612.0025/11/2025
21/11/2025651.5517/11/2025625.2521/11/2025
14/11/2025688.9512/11/2025641.0514/11/2025