Company Info

Company Info

HIGH/LOW

PB Fintech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
1552.20 +112.35 (+ 7.80%)
Volume 3393870
Prev. Close 1439.85
Open Price 1439.85
Today's Low / High
1412.15
     
1583.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1312.10
     
1977.75

NSE

Feb 05
1552.80 +112.90 (+ 7.84%)
Volume 14233176
Prev. Close 1439.90
Open Price 1439.00
Today's Low / High
1412.30
     
1583.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1311.35
     
1978.00
ISIN No INE417T01026 Market Cap. ( in Cr. ) 71846.98 P/BV 10.60 Book Value ( ) 146.43
BSE Code 543390 52 Week High/Low ( ) 1978/1311 FV/ML 2/1 P/E(X) 203.53
NSE Code POLICYBZREQ Book Closure 27/09/2024 EPS ( ) 7.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.75 17/06/2025 1,312.10 17/03/2025
NSE 1,978.00 17/06/2025 1,311.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/20261,661.2501/02/20261,421.4004/02/2026
30/01/20261,709.9527/01/20261,591.3030/01/2026
23/01/20261,720.0022/01/20261,609.3019/01/2026
16/01/20261,701.9012/01/20261,610.0016/01/2026
09/01/20261,796.8005/01/20261,668.2009/01/2026
02/01/20261,925.0029/12/20251,777.3002/01/2026
31/12/20251,925.0029/12/20251,810.1031/12/2025
26/12/20251,936.8024/12/20251,870.9023/12/2025
19/12/20251,929.9516/12/20251,755.6517/12/2025
12/12/20251,963.0009/12/20251,873.4009/12/2025