Company Info

Company Info

HIGH/LOW

PB Fintech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 01, 04:01
1671.25 -31.25 ( -1.84%)
Volume 807040
Prev. Close 1702.50
Open Price 1696.20
Today's Low / High
1661.80
     
1708.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1334.20
     
1977.75

NSE

Jun 01, 03:57
1671.40 -31.10 ( -1.83%)
Volume 1942497
Prev. Close 1702.50
Open Price 1702.50
Today's Low / High
1661.50
     
1708.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1671.40 (112)
52 Wk Low / High
1364.00
     
1978.00
ISIN No INE417T01026 Market Cap. ( in Cr. ) 77334.52 P/BV 11.10 Book Value ( ) 150.51
BSE Code 543390 52 Week High/Low ( ) 1978/1364 FV/ML 2/1 P/E(X) 115.44
NSE Code POLICYBZREQ Book Closure 27/09/2024 EPS ( ) 14.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.75 17/06/2025 1,334.20 02/03/2026
NSE 1,978.00 17/06/2025 1,364.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/20261,830.0025/05/20261,693.3529/05/2026
22/05/20261,844.9020/05/20261,675.0018/05/2026
15/05/20261,707.0015/05/20261,594.4513/05/2026
08/05/20261,734.0007/05/20261,610.6507/05/2026
30/04/20261,727.0027/04/20261,642.5530/04/2026
24/04/20261,701.1524/04/20261,582.0021/04/2026
17/04/20261,628.2517/04/20261,450.0013/04/2026
10/04/20261,528.0510/04/20261,410.9506/04/2026
02/04/20261,493.9501/04/20261,390.6502/04/2026
27/03/20261,512.2025/03/20261,394.4027/03/2026