Company Info

Company Info

HIGH/LOW

PCBL Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 09:46
294.20 +1.95 (+ 0.67%)
Volume 39079
Prev. Close 292.25
Open Price 297.55
Today's Low / High
291.15
     
297.55
Bid Price(Qty.) 294.00 (130)
Open Pr.(Qty.) 294.30 (1)
52 Wk Low / High
226.30
     
437.40

NSE

May 21, 09:34
292.25 -0.40 ( -0.14%)
Volume 326018
Prev. Close 292.65
Open Price 293.95
Today's Low / High
291.15
     
295.00
Bid Price(Qty.) 292.15 (174)
Open Pr.(Qty.) 292.40 (2)
52 Wk Low / High
226.50
     
437.30
ISIN No INE602A01031 Market Cap. ( in Cr. ) 11498.94 P/BV 2.97 Book Value ( ) 98.48
BSE Code 506590 52 Week High/Low ( ) 437/227 FV/ML 1/1 P/E(X) 58.11
NSE Code PCBLEQ Book Closure 27/10/2025 EPS ( ) 5.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 437.40 10/07/2025 226.30 24/03/2026
NSE 437.30 10/07/2025 226.50 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026303.4520/05/2026263.0018/05/2026
15/05/2026303.1511/05/2026273.5015/05/2026
08/05/2026313.0008/05/2026287.3004/05/2026
30/04/2026302.5029/04/2026284.6027/04/2026
24/04/2026296.5523/04/2026278.6020/04/2026
17/04/2026289.0017/04/2026261.6013/04/2026
10/04/2026278.3508/04/2026253.3006/04/2026
02/04/2026264.5001/04/2026240.5030/03/2026
27/03/2026277.0025/03/2026226.3024/03/2026
20/03/2026260.2518/03/2026244.3519/03/2026