Company Info

Company Info

HIGH/LOW

Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 01:43
279.95 +11.00 (+ 4.09%)
Volume 616222
Prev. Close 268.95
Open Price 271.15
Today's Low / High
271.15
     
281.00
Bid Price(Qty.) 279.85 (767)
Open Pr.(Qty.) 280.10 (50)
52 Wk Low / High
266.45
     
349.20

NSE

Dec 04, 01:24
280.50 +11.75 (+ 4.37%)
Volume 9208975
Prev. Close 268.75
Open Price 271.45
Today's Low / High
271.10
     
280.75
Bid Price(Qty.) 280.40 (500)
Open Pr.(Qty.) 280.50 (424)
52 Wk Low / High
266.10
     
349.50
ISIN No INE347G01014 Market Cap. ( in Cr. ) 42075.00 P/BV 2.12 Book Value ( ) 132.52
BSE Code 532522 52 Week High/Low ( ) 350/266 FV/ML 10/1 P/E(X) 10.59
NSE Code PETRONETEQ Book Closure 14/11/2025 EPS ( ) 26.48 Div Yield (%) 3.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.20 30/12/2024 266.45 26/09/2025
NSE 349.50 30/12/2024 266.10 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/2025272.8501/12/2025268.0003/12/2025
28/11/2025276.6527/11/2025270.5024/11/2025
21/11/2025276.9521/11/2025272.1017/11/2025
14/11/2025282.9012/11/2025271.5014/11/2025
07/11/2025286.3504/11/2025274.1006/11/2025
31/10/2025284.0531/10/2025276.7029/10/2025
24/10/2025283.0024/10/2025275.2520/10/2025
17/10/2025283.8514/10/2025274.3517/10/2025
10/10/2025290.2008/10/2025277.5006/10/2025
03/10/2025280.6501/10/2025267.7029/09/2025