Company Info

Company Info

HIGH/LOW

Power Mech Projects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 04:01
2095.00 +133.20 (+ 6.79%)
Volume 5812
Prev. Close 1961.80
Open Price 1961.85
Today's Low / High
1956.15
     
2095.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1711.00
     
3415.45

NSE

Mar 05, 03:58
2034.80 +71.20 (+ 3.63%)
Volume 59050
Prev. Close 1963.60
Open Price 1973.40
Today's Low / High
1954.10
     
2069.40
Bid Price(Qty.) 2034.80 (275)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1709.05
     
3415.00
ISIN No INE211R01019 Market Cap. ( in Cr. ) 6433.28 P/BV 2.70 Book Value ( ) 754.09
BSE Code 539302 52 Week High/Low ( ) 3415/1709 FV/ML 10/1 P/E(X) 19.71
NSE Code POWERMECHEQ Book Closure 15/09/2025 EPS ( ) 103.26 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,415.45 10/07/2025 1,711.00 04/03/2025
NSE 3,415.00 10/07/2025 1,709.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/20262,038.9502/03/20261,941.5004/03/2026
27/02/20262,292.6025/02/20262,065.0027/02/2026
20/02/20262,246.0020/02/20262,066.8516/02/2026
13/02/20262,286.4510/02/20262,075.0513/02/2026
06/02/20262,241.5505/02/20261,945.0002/02/2026
30/01/20262,085.6529/01/20261,955.9027/01/2026
23/01/20262,261.5519/01/20261,990.0023/01/2026
16/01/20262,368.5012/01/20262,231.7516/01/2026
09/01/20262,459.0009/01/20262,255.0506/01/2026
02/01/20262,353.5529/12/20252,263.9530/12/2025