Company Info

Company Info

HIGH/LOW

Premier Explosives Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22
535.65 +37.60 (+ 7.55%)
Volume 74852
Prev. Close 498.05
Open Price 491.25
Today's Low / High
491.25
     
545.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
370.75
     
682.90

NSE

Apr 22
535.35 +38.30 (+ 7.71%)
Volume 1767003
Prev. Close 497.05
Open Price 494.90
Today's Low / High
493.00
     
545.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
370.90
     
684.00
ISIN No INE863B01029 Market Cap. ( in Cr. ) 2878.11 P/BV 10.16 Book Value ( ) 52.69
BSE Code 526247 52 Week High/Low ( ) 684/371 FV/ML 2/1 P/E(X) 100.30
NSE Code PREMEXPLNEQ Book Closure 23/09/2025 EPS ( ) 5.34 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 682.90 14/10/2025 370.75 25/04/2025
NSE 684.00 14/10/2025 370.90 25/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026545.0522/04/2026485.4520/04/2026
17/04/2026508.0016/04/2026440.0013/04/2026
10/04/2026467.0010/04/2026412.3006/04/2026
02/04/2026432.1502/04/2026378.8030/03/2026
27/03/2026440.8025/03/2026393.0023/03/2026
20/03/2026473.3518/03/2026426.2016/03/2026
13/03/2026506.9010/03/2026446.6513/03/2026
06/03/2026554.0002/03/2026493.8504/03/2026
27/02/2026545.7027/02/2026461.1023/02/2026
20/02/2026483.2019/02/2026445.0017/02/2026