Company Info

Company Info

HIGH/LOW

Pricol Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 11, 04:01
622.20 +37.45 (+ 6.40%)
Volume 68417
Prev. Close 584.75
Open Price 584.80
Today's Low / High
584.80
     
629.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
381.50
     
694.95

NSE

Feb 11, 03:59
621.95 +37.90 (+ 6.49%)
Volume 1548678
Prev. Close 584.05
Open Price 588.00
Today's Low / High
585.55
     
630.00
Bid Price(Qty.) 621.95 (2169)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
367.85
     
694.20
ISIN No INE726V01018 Market Cap. ( in Cr. ) 7580.42 P/BV 6.69 Book Value ( ) 92.97
BSE Code 540293 52 Week High/Low ( ) 694/368 FV/ML 1/1 P/E(X) 45.38
NSE Code PRICOLLTDEQ Book Closure 14/11/2025 EPS ( ) 13.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 694.95 05/01/2026 381.50 07/04/2025
NSE 694.20 05/01/2026 367.85 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026601.9510/02/2026579.2509/02/2026
06/02/2026614.9503/02/2026540.7502/02/2026
30/01/2026577.8027/01/2026521.6030/01/2026
23/01/2026607.6019/01/2026563.9020/01/2026
16/01/2026641.5513/01/2026603.4514/01/2026
09/01/2026694.9505/01/2026624.7009/01/2026
02/01/2026685.0002/01/2026618.8029/12/2025
31/12/2025664.8531/12/2025618.8029/12/2025
26/12/2025667.0022/12/2025620.5526/12/2025
19/12/2025677.5519/12/2025601.0516/12/2025