Company Info

Company Info

HIGH/LOW

PTC Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
18851.85 +595.60 (+ 3.26%)
Volume 1688
Prev. Close 18256.25
Open Price 18108.05
Today's Low / High
18108.05
     
18911.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9786.30
     
18911.00

NSE

Dec 05
18875.00 +615.00 (+ 3.37%)
Volume 38740
Prev. Close 18260.00
Open Price 18180.00
Today's Low / High
18180.00
     
18918.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9756.30
     
18918.00
ISIN No INE596F01018 Market Cap. ( in Cr. ) 28298.44 P/BV 20.41 Book Value ( ) 924.91
BSE Code 539006 52 Week High/Low ( ) 18918/9756 FV/ML 10/1 P/E(X) 463.77
NSE Code PTCILEQ Book Closure 22/07/2022 EPS ( ) 40.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18,911.00 05/12/2025 9,786.30 20/02/2025
NSE 18,918.00 05/12/2025 9,756.30 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/202518,911.0005/12/202518,108.0505/12/2025
28/11/202518,597.4526/11/202517,050.0024/11/2025
21/11/202517,474.3518/11/202516,922.5521/11/2025
14/11/202517,850.0011/11/202516,917.6514/11/2025
07/11/202517,700.0006/11/202517,113.4504/11/2025
31/10/202517,900.0027/10/202516,776.8029/10/2025
24/10/202517,369.8520/10/202516,660.0023/10/2025
17/10/202516,975.0015/10/202515,875.1013/10/2025
10/10/202517,010.0506/10/202515,551.0508/10/2025
03/10/202517,107.5503/10/202515,025.7030/09/2025