Company Info

Company Info

HIGH/LOW

Rain Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 04:01
108.90 +1.20 (+ 1.11%)
Volume 38744
Prev. Close 107.70
Open Price 107.70
Today's Low / High
106.80
     
109.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.10
     
196.95

NSE

Nov 28, 03:57
108.91 +1.31 (+ 1.22%)
Volume 1106105
Prev. Close 107.60
Open Price 107.55
Today's Low / High
106.75
     
109.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 108.91 (50)
52 Wk Low / High
105.00
     
197.00
ISIN No INE855B01025 Market Cap. ( in Cr. ) 3663.14 P/BV 0.55 Book Value ( ) 197.35
BSE Code 500339 52 Week High/Low ( ) 197/105 FV/ML 2/1 P/E(X) 0.00
NSE Code RAINEQ Book Closure 13/08/2025 EPS ( ) 0.00 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.95 12/12/2024 105.10 24/11/2025
NSE 197.00 12/12/2024 105.00 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025112.3024/11/2025105.1024/11/2025
21/11/2025121.1517/11/2025111.6521/11/2025
14/11/2025132.0010/11/2025115.9014/11/2025
07/11/2025140.4004/11/2025130.9007/11/2025
31/10/2025137.8029/10/2025129.5027/10/2025
24/10/2025131.4024/10/2025124.5520/10/2025
17/10/2025132.5016/10/2025125.5517/10/2025
10/10/2025134.5508/10/2025130.4008/10/2025
03/10/2025133.7003/10/2025127.2530/09/2025
26/09/2025138.9022/09/2025129.1026/09/2025