Company Info

Company Info

HIGH/LOW

Rajesh Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19
203.95 +14.90 (+ 7.88%)
Volume 62868
Prev. Close 189.05
Open Price 188.85
Today's Low / High
188.65
     
211.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.00
     
262.00

NSE

Dec 19
204.36 +15.42 (+ 8.16%)
Volume 2274531
Prev. Close 188.94
Open Price 187.72
Today's Low / High
187.72
     
211.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.11
     
261.80
ISIN No INE343B01030 Market Cap. ( in Cr. ) 6033.93 P/BV 0.39 Book Value ( ) 526.21
BSE Code 531500 52 Week High/Low ( ) 262/151 FV/ML 1/1 P/E(X) 63.60
NSE Code RAJESHEXPOEQ Book Closure 30/09/2024 EPS ( ) 3.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 26/12/2024 151.00 17/03/2025
NSE 261.80 26/12/2024 151.11 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025211.9019/12/2025188.1018/12/2025
12/12/2025193.4512/12/2025179.0009/12/2025
05/12/2025196.5003/12/2025184.0005/12/2025
28/11/2025192.3524/11/2025183.6524/11/2025
21/11/2025199.3017/11/2025185.6021/11/2025
14/11/2025188.2514/11/2025176.0511/11/2025
07/11/2025186.3003/11/2025175.5007/11/2025
31/10/2025186.3031/10/2025178.0028/10/2025
24/10/2025186.0023/10/2025176.1520/10/2025
17/10/2025183.8513/10/2025175.5515/10/2025