Company Info

Company Info

HIGH/LOW

Rajratan Global Wire Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
478.65 +26.25 (+ 5.80%)
Volume 31567
Prev. Close 452.40
Open Price 456.90
Today's Low / High
443.95
     
481.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
547.90

NSE

Nov 07
479.05 +26.70 (+ 5.90%)
Volume 904307
Prev. Close 452.35
Open Price 452.90
Today's Low / High
443.00
     
480.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
549.95
ISIN No INE451D01029 Market Cap. ( in Cr. ) 2432.18 P/BV 4.50 Book Value ( ) 106.36
BSE Code 517522 52 Week High/Low ( ) 550/260 FV/ML 2/1 P/E(X) 41.37
NSE Code RAJRATANEQ Book Closure 06/08/2025 EPS ( ) 11.58 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.90 08/11/2024 250.00 07/04/2025
NSE 549.95 08/11/2024 260.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025483.7503/11/2025425.9503/11/2025
31/10/2025447.7531/10/2025376.6030/10/2025
24/10/2025421.0021/10/2025318.9520/10/2025
17/10/2025335.0017/10/2025311.0014/10/2025
10/10/2025324.8009/10/2025308.3008/10/2025
03/10/2025338.9003/10/2025313.9030/09/2025
26/09/2025362.1022/09/2025317.4526/09/2025
19/09/2025368.0515/09/2025342.4515/09/2025
12/09/2025373.4511/09/2025325.0009/09/2025
05/09/2025339.9005/09/2025305.6001/09/2025