Company Info

Company Info

HIGH/LOW

Rallis India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 03:13
269.95 +35.00 (+ 14.90%)
Volume 3978828
Prev. Close 234.95
Open Price 240.05
Today's Low / High
240.05
     
280.75
Bid Price(Qty.) 269.55 (65)
Open Pr.(Qty.) 270.00 (4802)
52 Wk Low / High
196.00
     
385.60

NSE

Jan 22, 02:59
274.95 +39.40 (+ 16.73%)
Volume 33872316
Prev. Close 235.55
Open Price 246.75
Today's Low / High
241.70
     
280.40
Bid Price(Qty.) 274.95 (20)
Open Pr.(Qty.) 275.00 (3331)
52 Wk Low / High
196.00
     
385.90
ISIN No INE613A01020 Market Cap. ( in Cr. ) 5346.92 P/BV 2.61 Book Value ( ) 105.54
BSE Code 500355 52 Week High/Low ( ) 386/196 FV/ML 1/1 P/E(X) 42.73
NSE Code RALLISEQ Book Closure 05/06/2025 EPS ( ) 6.43 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.60 15/07/2025 196.00 03/03/2025
NSE 385.90 30/07/2025 196.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026244.4519/01/2026224.0021/01/2026
16/01/2026257.9512/01/2026243.5016/01/2026
09/01/2026275.4005/01/2026252.0009/01/2026
02/01/2026282.9002/01/2026271.8029/12/2025
31/12/2025282.1530/12/2025271.8029/12/2025
26/12/2025279.9523/12/2025265.5022/12/2025
19/12/2025273.1516/12/2025260.6018/12/2025
12/12/2025265.8010/12/2025241.3009/12/2025
05/12/2025269.4002/12/2025251.7005/12/2025
28/11/2025266.0526/11/2025246.9524/11/2025