Company Info

Company Info

HIGH/LOW

Rashtriya Chemicals & Fertilizers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
142.35 +6.90 (+ 5.09%)
Volume 264370
Prev. Close 135.45
Open Price 135.60
Today's Low / High
135.00
     
144.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.05
     
188.95

NSE

Dec 05
141.99 +6.50 (+ 4.80%)
Volume 7041304
Prev. Close 135.49
Open Price 135.75
Today's Low / High
134.93
     
144.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.80
     
188.89
ISIN No INE027A01015 Market Cap. ( in Cr. ) 7833.42 P/BV 1.65 Book Value ( ) 86.01
BSE Code 524230 52 Week High/Low ( ) 189/111 FV/ML 10/1 P/E(X) 32.31
NSE Code RCFEQ Book Closure 10/10/2025 EPS ( ) 4.39 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.95 17/12/2024 108.05 07/04/2025
NSE 188.89 17/12/2024 110.80 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025144.7005/12/2025134.5003/12/2025
28/11/2025146.0524/11/2025138.2525/11/2025
21/11/2025157.4018/11/2025146.0021/11/2025
14/11/2025152.9513/11/2025146.2511/11/2025
07/11/2025153.4004/11/2025144.0507/11/2025
31/10/2025153.7030/10/2025147.4027/10/2025
24/10/2025149.7523/10/2025147.0020/10/2025
17/10/2025154.0016/10/2025143.1014/10/2025
10/10/2025150.5006/10/2025145.8510/10/2025
03/10/2025149.8503/10/2025143.2029/09/2025