Company Info

Company Info

HIGH/LOW

Ratnamani Metals & Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 04:01
2363.45 +383.95 (+ 19.40%)
Volume 111746
Prev. Close 1979.50
Open Price 1947.35
Today's Low / High
1947.35
     
2375.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1900.05
     
3044.10

NSE

Feb 12, 03:59
2324.40 +378.00 (+ 19.42%)
Volume 1036912
Prev. Close 1946.40
Open Price 1964.00
Today's Low / High
1964.00
     
2335.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2324.40 (4464)
52 Wk Low / High
1936.50
     
3050.00
ISIN No INE703B01027 Market Cap. ( in Cr. ) 16292.18 P/BV 4.21 Book Value ( ) 552.36
BSE Code 520111 52 Week High/Low ( ) 3050/1937 FV/ML 2/1 P/E(X) 29.95
NSE Code RATNAMANIEQ Book Closure 02/09/2025 EPS ( ) 77.61 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,044.10 08/07/2025 1,900.05 27/01/2026
NSE 3,050.00 08/07/2025 1,936.50 11/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20262,070.0010/02/20261,935.8011/02/2026
06/02/20262,384.8503/02/20261,968.4006/02/2026
30/01/20262,395.6030/01/20261,900.0527/01/2026
23/01/20262,171.2520/01/20261,942.2522/01/2026
16/01/20262,241.7512/01/20262,071.7016/01/2026
09/01/20262,377.0005/01/20262,222.0009/01/2026
02/01/20262,396.1501/01/20262,290.0529/12/2025
31/12/20252,386.3031/12/20252,290.0529/12/2025
26/12/20252,337.0024/12/20252,296.3022/12/2025
19/12/20252,437.3515/12/20252,289.0517/12/2025