Company Info

Company Info

HIGH/LOW

Ratnamani Metals & Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:27
2679.80 +77.10 (+ 2.96%)
Volume 857
Prev. Close 2602.70
Open Price 2654.55
Today's Low / High
2625.00
     
2691.35
Bid Price(Qty.) 2687.05 (5)
Open Pr.(Qty.) 2691.90 (5)
52 Wk Low / High
1900.05
     
3044.10

NSE

Apr 24
2605.80 +146.00 (+ 5.94%)
Volume 126625
Prev. Close 2459.80
Open Price 2435.20
Today's Low / High
2425.00
     
2630.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1936.50
     
3050.00
ISIN No INE703B01027 Market Cap. ( in Cr. ) 18783.25 P/BV 4.69 Book Value ( ) 571.67
BSE Code 520111 52 Week High/Low ( ) 3044/1900 FV/ML 2/1 P/E(X) 34.53
NSE Code RATNAMANIEQ Book Closure 02/09/2025 EPS ( ) 77.61 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,044.10 08/07/2025 1,900.05 27/01/2026
NSE 3,050.00 08/07/2025 1,936.50 11/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20262,625.0024/04/20262,398.4522/04/2026
17/04/20262,467.9517/04/20262,265.0013/04/2026
10/04/20262,371.2010/04/20262,200.0007/04/2026
02/04/20262,302.3001/04/20262,148.1002/04/2026
27/03/20262,345.5025/03/20262,154.4024/03/2026
20/03/20262,428.5017/03/20262,290.0516/03/2026
13/03/20262,448.0511/03/20262,230.5009/03/2026
06/03/20262,428.5004/03/20262,337.4502/03/2026
27/02/20262,583.2523/02/20262,348.0027/02/2026
20/02/20262,545.0019/02/20262,122.7517/02/2026