Company Info

Company Info

HIGH/LOW

RattanIndia Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 04:01
8.59 +0.50 (+ 6.18%)
Volume 2786743
Prev. Close 8.09
Open Price 7.98
Today's Low / High
7.86
     
8.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.63
     
16.94

NSE

Mar 12, 03:59
8.53 +0.45 (+ 5.57%)
Volume 31499419
Prev. Close 8.08
Open Price 8.01
Today's Low / High
7.85
     
8.64
Bid Price(Qty.) 8.53 (160036)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.66
     
16.92
ISIN No INE399K01017 Market Cap. ( in Cr. ) 4580.70 P/BV 1.00 Book Value ( ) 8.56
BSE Code 533122 52 Week High/Low ( ) 17/8 FV/ML 10/1 P/E(X) 20.65
NSE Code RTNPOWEREQ Book Closure 29/09/2023 EPS ( ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.94 11/07/2025 7.63 09/03/2026
NSE 16.92 11/07/2025 7.66 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/20268.2911/03/20267.6309/03/2026
06/03/20268.1706/03/20267.7004/03/2026
27/02/20268.7023/02/20268.2326/02/2026
20/02/20268.9418/02/20268.5016/02/2026
13/02/20269.2910/02/20268.7013/02/2026
06/02/20269.2701/02/20268.3202/02/2026
30/01/20269.0530/01/20267.8827/01/2026
23/01/20268.7419/01/20267.9921/01/2026
16/01/20269.1013/01/20268.6412/01/2026
09/01/20269.8105/01/20269.0009/01/2026