Company Info

Company Info

HIGH/LOW

Refex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 02:25
251.15 +11.85 (+ 4.95%)
Volume 180822
Prev. Close 239.30
Open Price 241.65
Today's Low / High
236.75
     
260.70
Bid Price(Qty.) 251.10 (97)
Open Pr.(Qty.) 251.60 (4)
52 Wk Low / High
212.00
     
534.00

NSE

Jan 19, 02:14
251.55 +12.45 (+ 5.21%)
Volume 2216042
Prev. Close 239.10
Open Price 239.50
Today's Low / High
237.00
     
261.00
Bid Price(Qty.) 251.60 (172)
Open Pr.(Qty.) 251.85 (66)
52 Wk Low / High
215.10
     
534.00
ISIN No INE056I01025 Market Cap. ( in Cr. ) 3449.49 P/BV 2.73 Book Value ( ) 92.07
BSE Code 532884 52 Week High/Low ( ) 534/215 FV/ML 2/1 P/E(X) 21.73
NSE Code REFEXEQ Book Closure 19/08/2025 EPS ( ) 11.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.00 09/06/2025 212.00 15/12/2025
NSE 534.00 09/06/2025 215.10 15/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026248.0013/01/2026227.3012/01/2026
09/01/2026262.0005/01/2026235.0509/01/2026
02/01/2026279.8531/12/2025249.4030/12/2025
31/12/2025279.8531/12/2025249.4030/12/2025
26/12/2025286.1522/12/2025262.0026/12/2025
19/12/2025317.7016/12/2025212.0015/12/2025
12/12/2025331.5510/12/2025254.3512/12/2025
05/12/2025346.5001/12/2025326.8002/12/2025
28/11/2025363.6028/11/2025315.2524/11/2025
21/11/2025356.2017/11/2025323.8521/11/2025