Company Info

Company Info

HIGH/LOW

RHI Magnesita India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 04:01
465.35 +28.25 (+ 6.46%)
Volume 80881
Prev. Close 437.10
Open Price 438.20
Today's Low / High
423.55
     
471.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.75
     
547.65

NSE

Feb 16, 03:58
462.25 +25.60 (+ 5.86%)
Volume 1600659
Prev. Close 436.65
Open Price 439.00
Today's Low / High
421.00
     
472.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 462.25 (296)
52 Wk Low / High
376.45
     
547.90
ISIN No INE743M01012 Market Cap. ( in Cr. ) 9545.53 P/BV 2.37 Book Value ( ) 194.68
BSE Code 534076 52 Week High/Low ( ) 548/376 FV/ML 1/1 P/E(X) 47.14
NSE Code RHIMEQ Book Closure 12/09/2025 EPS ( ) 9.81 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.65 28/03/2025 376.75 18/02/2025
NSE 547.90 01/04/2025 376.45 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026472.0010/02/2026432.6513/02/2026
06/02/2026446.9004/02/2026419.0502/02/2026
30/01/2026455.0030/01/2026401.3527/01/2026
23/01/2026459.1019/01/2026412.0023/01/2026
16/01/2026469.4014/01/2026440.1512/01/2026
09/01/2026499.5007/01/2026449.4009/01/2026
02/01/2026463.8001/01/2026442.5030/12/2025
31/12/2025462.6531/12/2025442.5030/12/2025
26/12/2025468.4023/12/2025444.7526/12/2025
19/12/2025459.3019/12/2025434.0017/12/2025