Company Info

Company Info

HIGH/LOW

Route Mobile Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 01:03
732.20 +63.85 (+ 9.55%)
Volume 979927
Prev. Close 668.35
Open Price 666.00
Today's Low / High
666.00
     
751.30
Bid Price(Qty.) 731.95 (36)
Open Pr.(Qty.) 732.40 (10)
52 Wk Low / High
637.00
     
1505.00

NSE

Dec 03, 12:49
729.95 +61.75 (+ 9.24%)
Volume 10532568
Prev. Close 668.20
Open Price 668.20
Today's Low / High
668.20
     
752.20
Bid Price(Qty.) 729.95 (947)
Open Pr.(Qty.) 730.30 (96)
52 Wk Low / High
636.45
     
1505.20
ISIN No INE450U01017 Market Cap. ( in Cr. ) 4598.51 P/BV 1.89 Book Value ( ) 386.05
BSE Code 543228 52 Week High/Low ( ) 1505/636 FV/ML 10/1 P/E(X) 14.42
NSE Code ROUTEEQ Book Closure 10/11/2025 EPS ( ) 50.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,505.00 09/12/2024 637.00 24/11/2025
NSE 1,505.20 09/12/2024 636.45 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025673.1501/12/2025657.3502/12/2025
28/11/2025680.5025/11/2025637.0024/11/2025
21/11/2025697.8018/11/2025668.2021/11/2025
14/11/2025731.0013/11/2025661.0011/11/2025
07/11/2025745.0004/11/2025692.0007/11/2025
31/10/2025741.2030/10/2025710.4031/10/2025
24/10/2025739.9021/10/2025714.6520/10/2025
17/10/2025763.9513/10/2025730.3017/10/2025
10/10/2025800.9506/10/2025759.0010/10/2025
03/10/2025818.3029/09/2025780.4530/09/2025