Company Info

Company Info

HIGH/LOW

Sanghvi Movers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19
329.90 +23.30 (+ 7.60%)
Volume 49633
Prev. Close 306.60
Open Price 306.55
Today's Low / High
306.55
     
330.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
412.90

NSE

Dec 19
329.30 +22.30 (+ 7.26%)
Volume 431732
Prev. Close 307.00
Open Price 306.00
Today's Low / High
306.00
     
332.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
206.00
     
411.90
ISIN No INE989A01032 Market Cap. ( in Cr. ) 2850.95 P/BV 3.39 Book Value ( ) 97.22
BSE Code 530073 52 Week High/Low ( ) 412/206 FV/ML 1/1 P/E(X) 18.21
NSE Code SANGHVIMOVEQ Book Closure 12/09/2025 EPS ( ) 18.08 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 412.90 09/10/2025 205.00 07/04/2025
NSE 411.90 08/10/2025 206.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025330.8019/12/2025302.5015/12/2025
12/12/2025312.0010/12/2025290.8509/12/2025
05/12/2025339.1501/12/2025299.1505/12/2025
28/11/2025350.0027/11/2025324.1025/11/2025
21/11/2025373.7517/11/2025340.6021/11/2025
14/11/2025378.5510/11/2025343.0011/11/2025
07/11/2025407.9503/11/2025368.0007/11/2025
31/10/2025400.7030/10/2025364.0027/10/2025
24/10/2025374.9524/10/2025351.9520/10/2025
17/10/2025393.4013/10/2025351.0017/10/2025