Company Info

Company Info

HIGH/LOW

Sapphire Foods India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
218.60 +15.85 (+ 7.82%)
Volume 250911
Prev. Close 202.75
Open Price 206.55
Today's Low / High
203.00
     
221.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.45
     
368.10

NSE

Feb 05
217.47 +14.69 (+ 7.24%)
Volume 6189225
Prev. Close 202.78
Open Price 205.00
Today's Low / High
202.91
     
219.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.40
     
368.00
ISIN No INE806T01020 Market Cap. ( in Cr. ) 6989.11 P/BV 5.02 Book Value ( ) 43.33
BSE Code 543397 52 Week High/Low ( ) 368/179 FV/ML 2/1 P/E(X) 363.06
NSE Code SAPPHIREEQ Book Closure 05/09/2024 EPS ( ) 0.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.10 18/07/2025 179.45 27/01/2026
NSE 368.00 18/07/2025 179.40 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2026206.0504/02/2026181.2002/02/2026
30/01/2026191.2528/01/2026179.4527/01/2026
23/01/2026221.9019/01/2026183.0023/01/2026
16/01/2026228.6514/01/2026217.1512/01/2026
09/01/2026253.6005/01/2026218.3009/01/2026
02/01/2026265.9501/01/2026245.9529/12/2025
31/12/2025259.7531/12/2025245.9529/12/2025
26/12/2025256.0024/12/2025228.6522/12/2025
19/12/2025237.8015/12/2025221.7518/12/2025
12/12/2025246.3508/12/2025231.3510/12/2025