Company Info

Company Info

HIGH/LOW

SBFC Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 03:40
111.00 -1.95 ( -1.73%)
Volume 110346
Prev. Close 112.95
Open Price 112.35
Today's Low / High
110.00
     
112.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 111.10 (250)
52 Wk Low / High
77.65
     
120.30

NSE

Oct 20, 03:29
110.90 -1.93 ( -1.71%)
Volume 1310800
Prev. Close 112.83
Open Price 112.80
Today's Low / High
109.92
     
112.83
Bid Price(Qty.) 110.90 (368)
Open Pr.(Qty.) 110.99 (364)
52 Wk Low / High
77.61
     
120.50
ISIN No INE423Y01016 Market Cap. ( in Cr. ) 12123.56 P/BV 4.06 Book Value ( ) 27.31
BSE Code 543959 52 Week High/Low ( ) 121/78 FV/ML 10/1 P/E(X) 35.12
NSE Code SBFCEQ Book Closure EPS ( ) 3.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.30 11/07/2025 77.65 25/10/2024
NSE 120.50 11/07/2025 77.61 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025114.1017/10/2025105.1514/10/2025
10/10/2025113.4007/10/2025107.3509/10/2025
03/10/2025109.9003/10/2025105.7529/09/2025
26/09/2025113.3523/09/2025106.0526/09/2025
19/09/2025109.4017/09/2025105.1515/09/2025
12/09/2025108.3508/09/2025105.3509/09/2025
05/09/2025108.4501/09/2025103.8002/09/2025
29/08/2025113.9525/08/2025104.1029/08/2025
22/08/2025116.2022/08/2025105.6018/08/2025
14/08/2025105.8514/08/2025100.8511/08/2025