Company Info

Company Info

HIGH/LOW

SBI Cards and Payment Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
885.40 +28.50 (+ 3.33%)
Volume 42129
Prev. Close 856.90
Open Price 858.30
Today's Low / High
856.50
     
887.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
663.20
     
1023.05

NSE

Dec 05
885.15 +29.25 (+ 3.42%)
Volume 1752612
Prev. Close 855.90
Open Price 859.60
Today's Low / High
856.30
     
887.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
663.05
     
1027.25
ISIN No INE018E01016 Market Cap. ( in Cr. ) 84226.23 P/BV 6.43 Book Value ( ) 137.56
BSE Code 543066 52 Week High/Low ( ) 1027/663 FV/ML 10/1 P/E(X) 43.95
NSE Code SBICARDEQ Book Closure 25/02/2025 EPS ( ) 20.14 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.05 10/06/2025 663.20 31/12/2024
NSE 1,027.25 10/06/2025 663.05 31/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025893.7502/12/2025854.2004/12/2025
28/11/2025902.4524/11/2025867.8524/11/2025
21/11/2025894.0017/11/2025852.3519/11/2025
14/11/2025890.2011/11/2025856.5511/11/2025
07/11/2025897.0504/11/2025860.0007/11/2025
31/10/2025914.1030/10/2025875.6531/10/2025
24/10/2025964.9523/10/2025891.4524/10/2025
17/10/2025942.8516/10/2025900.2015/10/2025
10/10/2025938.5008/10/2025888.5006/10/2025
03/10/2025897.7503/10/2025853.6001/10/2025