Company Info

Company Info

HIGH/LOW

Senco Gold Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
333.10 +19.95 (+ 6.37%)
Volume 105970
Prev. Close 313.15
Open Price 308.05
Today's Low / High
304.55
     
338.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.70
     
523.05

NSE

Feb 06, 03:58
332.75 +19.65 (+ 6.28%)
Volume 3920068
Prev. Close 313.10
Open Price 311.55
Today's Low / High
304.50
     
338.10
Bid Price(Qty.) 332.75 (7108)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.40
     
524.65
ISIN No INE602W01027 Market Cap. ( in Cr. ) 5447.73 P/BV 2.59 Book Value ( ) 128.70
BSE Code 543936 52 Week High/Low ( ) 525/227 FV/ML 5/1 P/E(X) 34.20
NSE Code SENCOEQ Book Closure 20/08/2025 EPS ( ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 523.05 06/02/2025 227.70 17/03/2025
NSE 524.65 06/02/2025 227.40 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/2026327.4503/02/2026295.7502/02/2026
30/01/2026316.1029/01/2026298.0527/01/2026
23/01/2026325.1019/01/2026298.4523/01/2026
16/01/2026359.5012/01/2026322.0016/01/2026
09/01/2026380.7508/01/2026321.9506/01/2026
02/01/2026325.2002/01/2026312.3530/12/2025
31/12/2025322.0031/12/2025312.3530/12/2025
26/12/2025325.0024/12/2025311.0022/12/2025
19/12/2025324.6517/12/2025305.2015/12/2025
12/12/2025317.9508/12/2025297.2008/12/2025