Company Info

Company Info

HIGH/LOW

Senco Gold Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
317.45 +1.35 (+ 0.43%)
Volume 152612
Prev. Close 316.10
Open Price 316.95
Today's Low / High
311.00
     
319.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.70
     
405.85

NSE

Feb 27, 03:56
317.25 +1.20 (+ 0.38%)
Volume 1448590
Prev. Close 316.05
Open Price 316.10
Today's Low / High
311.00
     
319.70
Bid Price(Qty.) 317.25 (7)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.40
     
405.70
ISIN No INE602W01027 Market Cap. ( in Cr. ) 5193.96 P/BV 2.19 Book Value ( ) 144.83
BSE Code 543936 52 Week High/Low ( ) 406/227 FV/ML 5/1 P/E(X) 32.60
NSE Code SENCOEQ Book Closure 20/02/2026 EPS ( ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.85 24/04/2025 227.70 17/03/2025
NSE 405.70 24/04/2025 227.40 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026331.0023/02/2026311.0027/02/2026
20/02/2026350.8516/02/2026323.0020/02/2026
13/02/2026376.0012/02/2026334.6009/02/2026
06/02/2026338.4506/02/2026295.7502/02/2026
30/01/2026316.1029/01/2026298.0527/01/2026
23/01/2026325.1019/01/2026298.4523/01/2026
16/01/2026359.5012/01/2026322.0016/01/2026
09/01/2026380.7508/01/2026321.9506/01/2026
02/01/2026325.2002/01/2026312.3530/12/2025
31/12/2025322.0031/12/2025312.3530/12/2025