Company Info

Company Info

HIGH/LOW

Sequent Scientific Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 02:33
204.70 +11.10 (+ 5.73%)
Volume 83076
Prev. Close 193.60
Open Price 193.70
Today's Low / High
193.70
     
206.10
Bid Price(Qty.) 204.40 (482)
Open Pr.(Qty.) 204.85 (31)
52 Wk Low / High
111.00
     
260.30

NSE

Jan 19, 02:19
204.00 +10.27 (+ 5.30%)
Volume 1925542
Prev. Close 193.73
Open Price 199.00
Today's Low / High
194.00
     
206.10
Bid Price(Qty.) 204.14 (23)
Open Pr.(Qty.) 204.29 (16)
52 Wk Low / High
117.35
     
257.85
ISIN No INE807F01027 Market Cap. ( in Cr. ) 8897.14 P/BV 10.52 Book Value ( ) 19.40
BSE Code 512529 52 Week High/Low ( ) 258/117 FV/ML 2/1 P/E(X) 406.70
NSE Code SEQUENTEQ Book Closure 10/09/2021 EPS ( ) 0.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.30 19/11/2025 111.00 07/04/2025
NSE 257.85 19/11/2025 117.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026198.2012/01/2026188.2014/01/2026
09/01/2026210.5005/01/2026197.1009/01/2026
02/01/2026213.6029/12/2025205.4030/12/2025
31/12/2025213.6029/12/2025205.4030/12/2025
26/12/2025222.7523/12/2025209.4022/12/2025
19/12/2025215.2017/12/2025206.0516/12/2025
12/12/2025210.8512/12/2025193.0009/12/2025
05/12/2025227.9501/12/2025198.0005/12/2025
28/11/2025240.0524/11/2025218.0025/11/2025
21/11/2025260.3019/11/2025226.0017/11/2025