Company Info

Company Info

HIGH/LOW

Shaily Engineering Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09, 04:01
2226.75 +213.15 (+ 10.59%)
Volume 23498
Prev. Close 2013.60
Open Price 2013.60
Today's Low / High
2000.85
     
2240.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1304.65
     
2799.20

NSE

Feb 09, 03:57
2228.00 +217.90 (+ 10.84%)
Volume 340328
Prev. Close 2010.10
Open Price 2016.00
Today's Low / High
2000.00
     
2249.90
Bid Price(Qty.) 2228.00 (14)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1308.65
     
2799.90
ISIN No INE151G01028 Market Cap. ( in Cr. ) 10238.26 P/BV 16.11 Book Value ( ) 138.29
BSE Code 501423 52 Week High/Low ( ) 2800/1309 FV/ML 2/1 P/E(X) 109.95
NSE Code SHAILYEQ Book Closure 19/09/2025 EPS ( ) 20.26 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,799.20 17/11/2025 1,304.65 19/02/2025
NSE 2,799.90 17/11/2025 1,308.65 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/20262,114.8504/02/20261,860.0002/02/2026
30/01/20261,936.2030/01/20261,785.0030/01/2026
23/01/20262,173.0019/01/20261,855.0021/01/2026
16/01/20262,229.7012/01/20262,106.9514/01/2026
09/01/20262,332.6506/01/20262,202.0005/01/2026
02/01/20262,344.1501/01/20262,207.2031/12/2025
31/12/20252,331.9529/12/20252,207.2031/12/2025
26/12/20252,436.7022/12/20252,290.2526/12/2025
19/12/20252,450.0015/12/20252,285.8515/12/2025
12/12/20252,570.0010/12/20252,425.0008/12/2025