Company Info

Company Info

HIGH/LOW

Shakti Pumps (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
630.30 +79.35 (+ 14.40%)
Volume 2228946
Prev. Close 550.95
Open Price 551.30
Today's Low / High
549.90
     
646.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
549.00
     
1398.00

NSE

Dec 11
628.20 +77.15 (+ 14.00%)
Volume 22660779
Prev. Close 551.05
Open Price 551.35
Today's Low / High
550.00
     
646.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
548.45
     
1387.00
ISIN No INE908D01010 Market Cap. ( in Cr. ) 7751.86 P/BV 10.21 Book Value ( ) 61.50
BSE Code 531431 52 Week High/Low ( ) 1387/548 FV/ML 10/1 P/E(X) 18.98
NSE Code SHAKTIPUMPEQ Book Closure 18/09/2025 EPS ( ) 33.09 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,398.00 09/01/2025 549.00 10/12/2025
NSE 1,387.00 09/01/2025 548.45 10/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2025646.4511/12/2025549.0010/12/2025
05/12/2025693.0001/12/2025585.0005/12/2025
28/11/2025696.7526/11/2025670.0524/11/2025
21/11/2025746.6517/11/2025687.0021/11/2025
14/11/2025761.6010/11/2025720.0010/11/2025
07/11/2025823.8003/11/2025783.0007/11/2025
31/10/2025822.1031/10/2025804.5029/10/2025
24/10/2025834.8521/10/2025802.3520/10/2025
17/10/2025818.1514/10/2025800.7517/10/2025
10/10/2025828.0006/10/2025802.6009/10/2025