Company Info

Company Info

HIGH/LOW

Shakti Pumps (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
573.95 +39.60 (+ 7.41%)
Volume 182684
Prev. Close 534.35
Open Price 542.00
Today's Low / High
533.70
     
583.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
457.00
     
1047.00

NSE

Apr 17
573.75 +39.20 (+ 7.33%)
Volume 4880871
Prev. Close 534.55
Open Price 539.00
Today's Low / High
536.00
     
583.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
456.35
     
1049.00
ISIN No INE908D01010 Market Cap. ( in Cr. ) 7079.96 P/BV 4.27 Book Value ( ) 134.41
BSE Code 531431 52 Week High/Low ( ) 1049/456 FV/ML 10/1 P/E(X) 17.34
NSE Code SHAKTIPUMPEQ Book Closure 18/09/2025 EPS ( ) 33.09 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,047.00 17/06/2025 457.00 30/03/2026
NSE 1,049.00 17/06/2025 456.35 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026583.6017/04/2026488.8513/04/2026
10/04/2026534.8508/04/2026484.1006/04/2026
02/04/2026498.9002/04/2026457.0030/03/2026
27/03/2026505.3025/03/2026468.4023/03/2026
20/03/2026516.9518/03/2026485.0016/03/2026
13/03/2026584.5011/03/2026470.0009/03/2026
06/03/2026506.0502/03/2026462.5002/03/2026
27/02/2026566.9023/02/2026513.1027/02/2026
20/02/2026590.0016/02/2026558.0016/02/2026
13/02/2026678.4512/02/2026621.6509/02/2026