Company Info

Company Info

HIGH/LOW

Sharda Cropchem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 04:01
1125.95 +136.00 (+ 13.74%)
Volume 211300
Prev. Close 989.95
Open Price 981.95
Today's Low / High
981.95
     
1166.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
440.05
     
1180.30

NSE

Feb 02, 03:59
1126.90 +139.10 (+ 14.08%)
Volume 5334736
Prev. Close 987.80
Open Price 980.00
Today's Low / High
980.00
     
1168.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1126.90 (2615)
52 Wk Low / High
452.25
     
1181.00
ISIN No INE221J01015 Market Cap. ( in Cr. ) 10166.95 P/BV 3.80 Book Value ( ) 296.55
BSE Code 538666 52 Week High/Low ( ) 1181/452 FV/ML 10/1 P/E(X) 33.40
NSE Code SHARDACROPEQ Book Closure 06/02/2026 EPS ( ) 33.74 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,180.30 29/07/2025 440.05 07/04/2025
NSE 1,181.00 29/07/2025 452.25 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/20261,048.0001/02/2026980.0001/02/2026
30/01/20261,084.6530/01/2026791.3027/01/2026
23/01/2026851.7019/01/2026777.1521/01/2026
16/01/2026850.4014/01/2026780.0012/01/2026
09/01/2026859.2505/01/2026795.0009/01/2026
02/01/2026887.3001/01/2026818.4030/12/2025
31/12/2025877.1531/12/2025818.4030/12/2025
26/12/2025903.4523/12/2025855.0026/12/2025
19/12/2025950.8016/12/2025872.5019/12/2025
12/12/2025925.1512/12/2025831.1509/12/2025