Company Info

Company Info

HIGH/LOW

Sharda Cropchem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 21, 04:01
799.40 +26.95 (+ 3.49%)
Volume 106665
Prev. Close 772.45
Open Price 778.00
Today's Low / High
775.65
     
830.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
440.05
     
1180.30

NSE

Nov 21, 03:55
799.35 +25.95 (+ 3.36%)
Volume 2610119
Prev. Close 773.40
Open Price 777.80
Today's Low / High
774.65
     
831.00
Bid Price(Qty.) 799.35 (7920)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
452.25
     
1181.00
ISIN No INE221J01015 Market Cap. ( in Cr. ) 7211.78 P/BV 2.88 Book Value ( ) 277.16
BSE Code 538666 52 Week High/Low ( ) 1181/452 FV/ML 10/1 P/E(X) 23.69
NSE Code SHARDACROPEQ Book Closure 07/08/2025 EPS ( ) 33.74 Div Yield (%) 1.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,180.30 29/07/2025 440.05 07/04/2025
NSE 1,181.00 29/07/2025 452.25 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2025800.0017/11/2025761.9020/11/2025
14/11/2025793.1513/11/2025756.0010/11/2025
07/11/2025872.5003/11/2025760.7507/11/2025
31/10/2025976.9030/10/2025856.0031/10/2025
24/10/2025894.5524/10/2025790.6020/10/2025
17/10/2025849.4014/10/2025798.3015/10/2025
10/10/2025853.9506/10/2025812.5509/10/2025
03/10/2025857.0503/10/2025812.3001/10/2025
26/09/2025919.9522/09/2025822.0026/09/2025
19/09/2025909.4518/09/2025872.0015/09/2025