Company Info

Company Info

HIGH/LOW

SJVN Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 04:01
72.90 +4.66 (+ 6.83%)
Volume 539711
Prev. Close 68.24
Open Price 68.33
Today's Low / High
68.33
     
73.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.13
     
107.50

NSE

Mar 05, 03:59
72.67 +4.43 (+ 6.49%)
Volume 8398954
Prev. Close 68.24
Open Price 68.52
Today's Low / High
68.52
     
73.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 72.67 (120)
52 Wk Low / High
67.85
     
107.50
ISIN No INE002L01015 Market Cap. ( in Cr. ) 28557.82 P/BV 1.93 Book Value ( ) 37.68
BSE Code 533206 52 Week High/Low ( ) 108/68 FV/ML 10/1 P/E(X) 34.85
NSE Code SJVNEQ Book Closure 20/02/2026 EPS ( ) 2.09 Div Yield (%) 2.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.50 19/05/2025 67.13 02/03/2026
NSE 107.50 19/05/2025 67.85 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202671.4902/03/202667.1302/03/2026
27/02/202675.8025/02/202672.9024/02/2026
20/02/202678.4517/02/202673.5520/02/2026
13/02/202681.4912/02/202671.9211/02/2026
06/02/202674.3204/02/202668.1702/02/2026
30/01/202674.9928/01/202669.7927/01/2026
23/01/202676.9219/01/202670.5921/01/2026
16/01/202681.4313/01/202675.7016/01/2026
09/01/202688.8005/01/202677.9009/01/2026
02/01/202684.0002/01/202672.0830/12/2025