Company Info

Company Info

HIGH/LOW

Sky Gold and Diamonds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
362.05 +2.00 (+ 0.56%)
Volume 20615
Prev. Close 360.05
Open Price 358.05
Today's Low / High
358.05
     
370.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.95
     
403.90

NSE

Feb 27, 03:54
361.35 +1.25 (+ 0.35%)
Volume 407960
Prev. Close 360.10
Open Price 360.15
Today's Low / High
358.05
     
369.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 361.35 (626)
52 Wk Low / High
246.05
     
400.95
ISIN No INE01IU01018 Market Cap. ( in Cr. ) 5596.37 P/BV 5.01 Book Value ( ) 72.13
BSE Code 541967 52 Week High/Low ( ) 401/246 FV/ML 10/1 P/E(X) 42.19
NSE Code SKYGOLDEQ Book Closure 16/12/2024 EPS ( ) 8.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.90 30/05/2025 245.95 06/08/2025
NSE 400.95 30/05/2025 246.05 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026377.6023/02/2026356.5026/02/2026
20/02/2026387.3519/02/2026359.1520/02/2026
13/02/2026383.6012/02/2026315.1009/02/2026
06/02/2026327.2004/02/2026288.0001/02/2026
30/01/2026319.7528/01/2026299.5527/01/2026
23/01/2026332.0020/01/2026298.0023/01/2026
16/01/2026334.9012/01/2026315.8516/01/2026
09/01/2026358.0008/01/2026327.6006/01/2026
02/01/2026339.9501/01/2026324.0030/12/2025
31/12/2025337.0030/12/2025324.0030/12/2025