Company Info

Company Info

HIGH/LOW

Sky Gold and Diamonds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 12:30
549.90 +27.00 (+ 5.16%)
Volume 164651
Prev. Close 522.90
Open Price 508.60
Today's Low / High
506.95
     
567.10
Bid Price(Qty.) 548.75 (300)
Open Pr.(Qty.) 549.00 (540)
52 Wk Low / High
245.95
     
549.00

NSE

Jun 02, 12:19
555.00 +33.00 (+ 6.32%)
Volume 1980379
Prev. Close 522.00
Open Price 514.00
Today's Low / High
506.35
     
567.00
Bid Price(Qty.) 554.80 (102)
Open Pr.(Qty.) 555.00 (120)
52 Wk Low / High
246.05
     
549.90
ISIN No INE01IU01018 Market Cap. ( in Cr. ) 8595.50 P/BV 7.69 Book Value ( ) 72.13
BSE Code 541967 52 Week High/Low ( ) 550/246 FV/ML 10/1 P/E(X) 31.22
NSE Code SKYGOLDEQ Book Closure 16/12/2024 EPS ( ) 17.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.00 08/05/2026 245.95 06/08/2025
NSE 549.90 08/05/2026 246.05 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026539.7501/06/2026517.9501/06/2026
29/05/2026541.4029/05/2026459.3527/05/2026
22/05/2026479.1522/05/2026432.0018/05/2026
15/05/2026511.1011/05/2026422.5013/05/2026
08/05/2026549.0008/05/2026443.6504/05/2026
30/04/2026467.1530/04/2026413.5027/04/2026
24/04/2026429.0020/04/2026402.7024/04/2026
17/04/2026440.0017/04/2026376.8513/04/2026
10/04/2026399.0010/04/2026336.8006/04/2026
02/04/2026342.5501/04/2026315.0030/03/2026