Company Info

Company Info

HIGH/LOW

Sobha Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08, 04:01
1571.00 +42.55 (+ 2.78%)
Volume 9268
Prev. Close 1528.45
Open Price 1515.65
Today's Low / High
1515.65
     
1580.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1075.70
     
1732.45

NSE

Jan 08, 03:52
1570.10 +41.00 (+ 2.68%)
Volume 304055
Prev. Close 1529.10
Open Price 1525.00
Today's Low / High
1514.60
     
1579.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1570.10 (10)
52 Wk Low / High
1075.30
     
1732.50
ISIN No INE671H01015 Market Cap. ( in Cr. ) 16790.61 P/BV 3.64 Book Value ( ) 431.17
BSE Code 532784 52 Week High/Low ( ) 1733/1075 FV/ML 10/1 P/E(X) 177.33
NSE Code SOBHAEQ Book Closure 11/07/2025 EPS ( ) 8.85 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,732.45 22/07/2025 1,075.70 07/04/2025
NSE 1,732.50 22/07/2025 1,075.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/20261,600.0006/01/20261,509.3507/01/2026
02/01/20261,497.5502/01/20261,438.8530/12/2025
31/12/20251,487.9529/12/20251,438.8530/12/2025
26/12/20251,506.6524/12/20251,461.0523/12/2025
19/12/20251,480.0017/12/20251,413.3516/12/2025
12/12/20251,533.7008/12/20251,398.8511/12/2025
05/12/20251,556.4502/12/20251,513.4504/12/2025
28/11/20251,580.0027/11/20251,486.0524/11/2025
21/11/20251,637.5518/11/20251,523.3021/11/2025
14/11/20251,730.9010/11/20251,566.3014/11/2025