Company Info

Company Info

HIGH/LOW

Sonata Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 12:43
277.85 +11.40 (+ 4.28%)
Volume 411391
Prev. Close 266.45
Open Price 265.85
Today's Low / High
265.85
     
292.45
Bid Price(Qty.) 277.30 (542)
Open Pr.(Qty.) 277.80 (134)
52 Wk Low / High
208.50
     
453.05

NSE

Jun 02, 12:29
277.50 +11.15 (+ 4.19%)
Volume 12399207
Prev. Close 266.35
Open Price 267.00
Today's Low / High
267.00
     
292.40
Bid Price(Qty.) 277.30 (817)
Open Pr.(Qty.) 277.50 (414)
52 Wk Low / High
207.15
     
452.80
ISIN No INE269A01021 Market Cap. ( in Cr. ) 7781.79 P/BV 4.15 Book Value ( ) 66.93
BSE Code 532221 52 Week High/Low ( ) 453/207 FV/ML 1/1 P/E(X) 16.76
NSE Code SONATSOFTWEQ Book Closure 13/02/2026 EPS ( ) 16.56 Div Yield (%) 2.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 453.05 08/07/2025 208.50 30/03/2026
NSE 452.80 08/07/2025 207.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026273.0001/06/2026264.5001/06/2026
29/05/2026277.9025/05/2026261.8029/05/2026
22/05/2026272.3519/05/2026252.8018/05/2026
15/05/2026303.8011/05/2026259.4014/05/2026
08/05/2026307.8508/05/2026255.2004/05/2026
30/04/2026269.0029/04/2026254.0530/04/2026
24/04/2026281.1520/04/2026255.1024/04/2026
17/04/2026291.3516/04/2026236.9013/04/2026
10/04/2026250.4509/04/2026228.6006/04/2026
02/04/2026234.0002/04/2026208.5030/03/2026