Company Info

Company Info

HIGH/LOW

Sonata Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
279.30 +25.55 (+ 10.07%)
Volume 568735
Prev. Close 253.75
Open Price 260.05
Today's Low / High
260.05
     
291.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.50
     
464.20

NSE

Apr 16
279.27 +25.48 (+ 10.04%)
Volume 21846812
Prev. Close 253.79
Open Price 264.20
Today's Low / High
260.51
     
291.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.15
     
464.20
ISIN No INE269A01021 Market Cap. ( in Cr. ) 7831.42 P/BV 4.17 Book Value ( ) 66.93
BSE Code 532221 52 Week High/Low ( ) 464/207 FV/ML 1/1 P/E(X) 18.44
NSE Code SONATSOFTWEQ Book Closure 13/02/2026 EPS ( ) 15.14 Div Yield (%) 1.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.20 02/05/2025 208.50 30/03/2026
NSE 464.20 02/05/2025 207.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026291.3516/04/2026236.9013/04/2026
10/04/2026250.4509/04/2026228.6006/04/2026
02/04/2026234.0002/04/2026208.5030/03/2026
27/03/2026235.5025/03/2026217.9027/03/2026
20/03/2026243.6518/03/2026229.3017/03/2026
13/03/2026259.3009/03/2026231.5513/03/2026
06/03/2026265.4502/03/2026246.0006/03/2026
27/02/2026291.8523/02/2026266.9027/02/2026
20/02/2026292.5520/02/2026270.0516/02/2026
13/02/2026324.8010/02/2026275.0013/02/2026