Company Info

Company Info

HIGH/LOW

Sonata Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 12:46
368.70 +18.65 (+ 5.33%)
Volume 183850
Prev. Close 350.05
Open Price 351.65
Today's Low / High
351.65
     
371.55
Bid Price(Qty.) 368.80 (295)
Open Pr.(Qty.) 369.00 (152)
52 Wk Low / High
286.40
     
687.35

NSE

Dec 03, 12:34
367.95 +17.85 (+ 5.10%)
Volume 4664224
Prev. Close 350.10
Open Price 352.05
Today's Low / High
351.90
     
372.00
Bid Price(Qty.) 367.90 (20)
Open Pr.(Qty.) 368.00 (325)
52 Wk Low / High
286.40
     
687.10
ISIN No INE269A01021 Market Cap. ( in Cr. ) 10318.23 P/BV 6.88 Book Value ( ) 53.51
BSE Code 532221 52 Week High/Low ( ) 687/286 FV/ML 1/1 P/E(X) 24.30
NSE Code SONATSOFTWEQ Book Closure 21/11/2025 EPS ( ) 15.14 Div Yield (%) 1.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 687.35 12/12/2024 286.40 07/04/2025
NSE 687.10 12/12/2024 286.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025363.8001/12/2025349.0502/12/2025
28/11/2025365.0028/11/2025354.5028/11/2025
21/11/2025376.6019/11/2025356.1021/11/2025
14/11/2025400.3013/11/2025363.8014/11/2025
07/11/2025375.8004/11/2025358.0007/11/2025
31/10/2025378.8030/10/2025365.3531/10/2025
24/10/2025392.1023/10/2025355.0521/10/2025
17/10/2025374.7015/10/2025357.8014/10/2025
10/10/2025385.0008/10/2025347.2006/10/2025
03/10/2025366.8530/09/2025339.4530/09/2025