Company Info

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05
971.40 +23.35 (+ 2.46%)
Volume 511017
Prev. Close 948.05
Open Price 948.80
Today's Low / High
946.80
     
972.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
999.10

NSE

Dec 05
971.50 +23.40 (+ 2.47%)
Volume 17347847
Prev. Close 948.10
Open Price 948.85
Today's Low / High
946.70
     
973.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
999.00
ISIN No INE062A01020 Market Cap. ( in Cr. ) 896754.50 P/BV 1.95 Book Value ( ) 498.03
BSE Code 500112 52 Week High/Low ( ) 999/680 FV/ML 1/1 P/E(X) 11.56
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ) 84.03 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 999.10 26/11/2025 679.65 03/03/2025
NSE 999.00 26/11/2025 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025991.2501/12/2025944.1004/12/2025
28/11/2025999.1026/11/2025967.7024/11/2025
21/11/2025988.9520/11/2025969.0019/11/2025
14/11/2025969.0014/11/2025945.0511/11/2025
07/11/2025971.1506/11/2025937.8003/11/2025
31/10/2025946.7031/10/2025905.5027/10/2025
24/10/2025917.9023/10/2025891.5520/10/2025
17/10/2025894.6017/10/2025872.1514/10/2025
10/10/2025883.7010/10/2025857.3008/10/2025
03/10/2025877.5030/09/2025855.9029/09/2025