Company Info

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 11:00
1042.00 +13.85 (+ 1.35%)
Volume 216540
Prev. Close 1028.15
Open Price 1032.35
Today's Low / High
1032.35
     
1055.35
Bid Price(Qty.) 1042.00 (29)
Open Pr.(Qty.) 1042.35 (64)
52 Wk Low / High
679.65
     
1051.90

NSE

Jan 22, 10:49
1046.70 +18.05 (+ 1.75%)
Volume 4197366
Prev. Close 1028.65
Open Price 1035.00
Today's Low / High
1034.05
     
1055.50
Bid Price(Qty.) 1046.65 (181)
Open Pr.(Qty.) 1046.70 (102)
52 Wk Low / High
680.00
     
1052.00
ISIN No INE062A01020 Market Cap. ( in Cr. ) 966168.74 P/BV 2.10 Book Value ( ) 498.03
BSE Code 500112 52 Week High/Low ( ) 1052/680 FV/ML 1/1 P/E(X) 12.46
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ) 84.03 Div Yield (%) 1.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,051.90 20/01/2026 679.65 03/03/2025
NSE 1,052.00 20/01/2026 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/20261,051.9020/01/20261,021.8021/01/2026
16/01/20261,047.5016/01/2026996.0512/01/2026
09/01/20261,023.9506/01/2026994.5509/01/2026
02/01/20261,009.3002/01/2026959.3530/12/2025
31/12/2025985.4531/12/2025959.3530/12/2025
26/12/2025983.9022/12/2025964.4526/12/2025
19/12/2025981.9019/12/2025957.0515/12/2025
12/12/2025972.5008/12/2025950.8009/12/2025
05/12/2025991.2501/12/2025944.1004/12/2025
28/11/2025999.1026/11/2025967.7024/11/2025