Company Info

Company Info

HIGH/LOW

Sterlite Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29
536.40 +25.50 (+ 4.99%)
Volume 234218
Prev. Close 510.90
Open Price 536.40
Today's Low / High
536.40
     
536.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.76
     
536.40

NSE

May 29
536.15 +25.50 (+ 4.99%)
Volume 596606
Prev. Close 510.65
Open Price 536.15
Today's Low / High
536.15
     
536.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.76
     
536.15
ISIN No INE089C01029 Market Cap. ( in Cr. ) 26173.11 P/BV 12.85 Book Value ( ) 41.72
BSE Code 532374 52 Week High/Low ( ) 536/70 FV/ML 2/1 P/E(X) 467.44
NSE Code STLTECHBE Book Closure 11/08/2023 EPS ( ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 536.40 29/05/2026 69.76 30/05/2025
NSE 536.15 29/05/2026 69.76 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/2026536.4029/05/2026463.4525/05/2026
22/05/2026441.4022/05/2026382.9520/05/2026
15/05/2026435.0015/05/2026377.7012/05/2026
08/05/2026376.2508/05/2026301.0004/05/2026
30/04/2026299.1529/04/2026269.0027/04/2026
24/04/2026292.3522/04/2026258.8020/04/2026
17/04/2026268.4017/04/2026224.5013/04/2026
10/04/2026235.3010/04/2026177.1006/04/2026
02/04/2026188.5030/03/2026171.0502/04/2026
27/03/2026197.4525/03/2026170.1023/03/2026