Company Info

Company Info

HIGH/LOW

Strides Pharma Science Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08, 02:03
979.35 +3.30 (+ 0.34%)
Volume 7720
Prev. Close 976.05
Open Price 994.75
Today's Low / High
965.95
     
995.00
Bid Price(Qty.) 977.30 (60)
Open Pr.(Qty.) 978.65 (2)
52 Wk Low / High
530.70
     
1024.90

NSE

Jan 08, 01:44
978.20 +1.00 (+ 0.10%)
Volume 201060
Prev. Close 977.20
Open Price 975.00
Today's Low / High
964.85
     
994.00
Bid Price(Qty.) 977.55 (23)
Open Pr.(Qty.) 978.15 (1)
52 Wk Low / High
513.05
     
1025.00
ISIN No INE939A01011 Market Cap. ( in Cr. ) 9016.33 P/BV 3.27 Book Value ( ) 298.99
BSE Code 532531 52 Week High/Low ( ) 1025/513 FV/ML 10/1 P/E(X) 2.51
NSE Code STAREQ Book Closure 22/07/2025 EPS ( ) 389.86 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,024.90 03/11/2025 530.70 27/01/2025
NSE 1,025.00 03/11/2025 513.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/20261,010.0006/01/2026880.0505/01/2026
02/01/2026917.0001/01/2026878.2501/01/2026
31/12/2025915.9529/12/2025889.9529/12/2025
26/12/2025974.9524/12/2025904.7026/12/2025
19/12/2025956.4519/12/2025852.9516/12/2025
12/12/2025902.9510/12/2025837.0009/12/2025
05/12/2025925.0002/12/2025874.5505/12/2025
28/11/2025912.7527/11/2025864.8026/11/2025
21/11/2025974.4519/11/2025891.2521/11/2025
14/11/2025991.0514/11/2025906.0511/11/2025