Company Info

Company Info

HIGH/LOW

Subex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
13.58 +1.22 (+ 9.87%)
Volume 867820
Prev. Close 12.36
Open Price 12.36
Today's Low / High
12.25
     
13.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.57
     
26.98

NSE

Nov 11, 04:10
13.56 +1.21 (+ 9.80%)
Volume 7459334
Prev. Close 12.35
Open Price 12.30
Today's Low / High
12.25
     
13.58
Bid Price(Qty.) 13.56 (532251)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.55
     
26.93
ISIN No INE754A01055 Market Cap. ( in Cr. ) 762.08 P/BV 2.50 Book Value ( ) 5.42
BSE Code 532348 52 Week High/Low ( ) 27/11 FV/ML 5/1 P/E(X) 0.00
NSE Code SUBEXLTDEQ Book Closure 05/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.98 10/12/2024 10.57 07/04/2025
NSE 26.93 10/12/2024 10.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/11/202512.7510/11/202512.1110/11/2025
07/11/202513.2004/11/202512.3007/11/2025
31/10/202513.3427/10/202512.6230/10/2025
24/10/202513.6523/10/202512.8820/10/2025
17/10/202514.5815/10/202513.3014/10/2025
10/10/202513.1710/10/202511.9109/10/2025
03/10/202512.5803/10/202511.7230/09/2025
26/09/202513.3522/09/202511.8926/09/2025
19/09/202513.4017/09/202512.8315/09/2025
12/09/202513.4811/09/202512.6608/09/2025