Company Info

Company Info

HIGH/LOW

Sun TV Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 10
613.75 +44.05 (+ 7.73%)
Volume 91624
Prev. Close 569.70
Open Price 562.55
Today's Low / High
562.55
     
618.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
485.10
     
691.00

NSE

Feb 10
614.35 +44.45 (+ 7.80%)
Volume 3137958
Prev. Close 569.90
Open Price 569.70
Today's Low / High
563.10
     
618.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
480.20
     
691.40
ISIN No INE424H01027 Market Cap. ( in Cr. ) 24210.59 P/BV 1.96 Book Value ( ) 313.32
BSE Code 532733 52 Week High/Low ( ) 691/480 FV/ML 5/1 P/E(X) 14.22
NSE Code SUNTVEQ Book Closure 12/02/2026 EPS ( ) 43.21 Div Yield (%) 2.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.00 15/04/2025 485.10 23/01/2026
NSE 691.40 15/04/2025 480.20 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026618.7510/02/2026537.2509/02/2026
06/02/2026558.6503/02/2026528.5002/02/2026
30/01/2026564.0030/01/2026513.0527/01/2026
23/01/2026575.4523/01/2026485.1023/01/2026
16/01/2026563.5013/01/2026542.6516/01/2026
09/01/2026586.9005/01/2026550.8509/01/2026
02/01/2026602.3501/01/2026556.8529/12/2025
31/12/2025592.0530/12/2025556.8529/12/2025
26/12/2025581.0526/12/2025544.2022/12/2025
19/12/2025577.5516/12/2025540.0019/12/2025