Company Info

Company Info

HIGH/LOW

Supreme Petrochem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
716.75 +67.45 (+ 10.39%)
Volume 55964
Prev. Close 649.30
Open Price 647.75
Today's Low / High
647.75
     
741.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.95
     
981.65

NSE

Feb 27
716.80 +66.40 (+ 10.21%)
Volume 801035
Prev. Close 650.40
Open Price 649.50
Today's Low / High
644.50
     
744.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
462.30
     
979.00
ISIN No INE663A01033 Market Cap. ( in Cr. ) 13478.80 P/BV 5.99 Book Value ( ) 119.66
BSE Code 500405 52 Week High/Low ( ) 979/462 FV/ML 2/1 P/E(X) 34.51
NSE Code SPLPETROEQ Book Closure 31/10/2025 EPS ( ) 20.77 Div Yield (%) 1.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.65 29/09/2025 460.95 21/01/2026
NSE 979.00 29/09/2025 462.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026741.0027/02/2026640.9525/02/2026
20/02/2026675.0020/02/2026615.4016/02/2026
13/02/2026655.2510/02/2026590.0009/02/2026
06/02/2026634.2004/02/2026560.0501/02/2026
30/01/2026582.9030/01/2026494.9027/01/2026
23/01/2026562.1020/01/2026460.9521/01/2026
16/01/2026576.4512/01/2026525.0516/01/2026
09/01/2026653.6005/01/2026568.0509/01/2026
02/01/2026652.0531/12/2025632.9530/12/2025
31/12/2025652.0531/12/2025632.9530/12/2025