Company Info

Company Info

HIGH/LOW

Supreme Petrochem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 21, 04:01
656.45 +22.15 (+ 3.49%)
Volume 4882
Prev. Close 634.30
Open Price 636.00
Today's Low / High
624.85
     
664.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
518.05
     
981.65

NSE

Nov 21, 03:59
656.90 +20.90 (+ 3.29%)
Volume 309710
Prev. Close 636.00
Open Price 638.00
Today's Low / High
624.20
     
665.65
Bid Price(Qty.) 656.90 (260)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
518.05
     
979.00
ISIN No INE663A01033 Market Cap. ( in Cr. ) 12352.44 P/BV 5.54 Book Value ( ) 118.66
BSE Code 500405 52 Week High/Low ( ) 979/518 FV/ML 2/1 P/E(X) 31.63
NSE Code SPLPETROEQ Book Closure 31/10/2025 EPS ( ) 20.77 Div Yield (%) 1.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.65 29/09/2025 518.05 03/03/2025
NSE 979.00 29/09/2025 518.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2025670.5517/11/2025614.9020/11/2025
14/11/2025672.0012/11/2025643.0014/11/2025
07/11/2025742.5503/11/2025655.0007/11/2025
31/10/2025810.0027/10/2025742.0031/10/2025
24/10/2025814.2021/10/2025739.0020/10/2025
17/10/2025804.6016/10/2025760.1514/10/2025
10/10/2025857.9506/10/2025781.6509/10/2025
03/10/2025981.6529/09/2025805.6030/09/2025
26/09/2025888.0026/09/2025815.0022/09/2025
19/09/2025844.4019/09/2025775.4515/09/2025