Company Info

Company Info

HIGH/LOW

Swan Corp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23, 04:01
406.25 +4.80 (+ 1.20%)
Volume 435569
Prev. Close 401.45
Open Price 402.00
Today's Low / High
402.00
     
433.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
370.00
     
632.15

NSE

Jan 23, 03:55
410.00 +9.00 (+ 2.24%)
Volume 6761819
Prev. Close 401.00
Open Price 404.95
Today's Low / High
403.65
     
433.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 410.00 (9732)
52 Wk Low / High
362.20
     
630.40
ISIN No INE665A01038 Market Cap. ( in Cr. ) 12851.73 P/BV 1.74 Book Value ( ) 235.97
BSE Code 503310 52 Week High/Low ( ) 630/362 FV/ML 1/1 P/E(X) 17.02
NSE Code SWANCORPEQ Book Closure 22/09/2025 EPS ( ) 24.10 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 632.15 22/01/2025 370.00 07/04/2025
NSE 630.40 22/01/2025 362.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2026432.6019/01/2026396.3021/01/2026
16/01/2026437.5516/01/2026413.9013/01/2026
09/01/2026479.0005/01/2026434.7509/01/2026
02/01/2026493.7029/12/2025461.0002/01/2026
31/12/2025493.7029/12/2025465.0531/12/2025
26/12/2025478.0022/12/2025459.2526/12/2025
19/12/2025480.8517/12/2025451.7015/12/2025
12/12/2025463.0012/12/2025430.8008/12/2025
05/12/2025464.8501/12/2025440.9001/12/2025
28/11/2025464.0024/11/2025435.5026/11/2025