Company Info

Company Info

HIGH/LOW

Syngene International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:44
468.80 +0.90 (+ 0.19%)
Volume 211046
Prev. Close 467.90
Open Price 465.05
Today's Low / High
453.30
     
472.20
Bid Price(Qty.) 468.95 (34)
Open Pr.(Qty.) 469.35 (1)
52 Wk Low / High
380.00
     
728.40

NSE

May 04, 09:34
469.95 +2.30 (+ 0.49%)
Volume 1209245
Prev. Close 467.65
Open Price 467.35
Today's Low / High
453.60
     
472.70
Bid Price(Qty.) 469.70 (2)
Open Pr.(Qty.) 469.85 (1)
52 Wk Low / High
380.00
     
728.60
ISIN No INE398R01022 Market Cap. ( in Cr. ) 18970.43 P/BV 3.99 Book Value ( ) 117.69
BSE Code 539268 52 Week High/Low ( ) 729/380 FV/ML 10/1 P/E(X) 59.90
NSE Code SYNGENEEQ Book Closure 26/06/2026 EPS ( ) 7.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.40 30/07/2025 380.00 06/04/2026
NSE 728.60 30/07/2025 380.00 06/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026518.4530/04/2026421.5027/04/2026
24/04/2026451.0021/04/2026417.7524/04/2026
17/04/2026441.5017/04/2026392.0013/04/2026
10/04/2026411.5010/04/2026380.0006/04/2026
02/04/2026410.0030/03/2026380.3502/04/2026
27/03/2026426.0027/03/2026395.0524/03/2026
20/03/2026426.3518/03/2026405.8516/03/2026
13/03/2026427.9013/03/2026387.3509/03/2026
06/03/2026416.3502/03/2026381.0502/03/2026
27/02/2026448.2523/02/2026418.3027/02/2026