Company Info

Company Info

HIGH/LOW

Tanla Platforms Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23, 04:01
481.60 +33.05 (+ 7.37%)
Volume 2398196
Prev. Close 448.55
Open Price 467.10
Today's Low / High
467.10
     
508.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.40
     
765.75

NSE

Jan 23, 03:59
481.00 +32.70 (+ 7.29%)
Volume 22732971
Prev. Close 448.30
Open Price 471.00
Today's Low / High
468.45
     
508.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 481.00 (15335)
52 Wk Low / High
409.35
     
766.00
ISIN No INE483C01032 Market Cap. ( in Cr. ) 6475.09 P/BV 2.86 Book Value ( ) 168.05
BSE Code 532790 52 Week High/Low ( ) 766/409 FV/ML 1/1 P/E(X) 12.76
NSE Code TANLAEQ Book Closure 27/10/2025 EPS ( ) 37.68 Div Yield (%) 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 765.75 19/09/2025 409.40 03/03/2025
NSE 766.00 19/09/2025 409.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2026467.8019/01/2026433.1021/01/2026
16/01/2026509.0013/01/2026462.0016/01/2026
09/01/2026535.6508/01/2026503.0009/01/2026
02/01/2026544.8029/12/2025513.2501/01/2026
31/12/2025544.8029/12/2025515.0031/12/2025
26/12/2025554.6024/12/2025533.0022/12/2025
19/12/2025572.0016/12/2025532.0019/12/2025
12/12/2025559.4512/12/2025522.0009/12/2025
05/12/2025570.7003/12/2025550.5005/12/2025
28/11/2025578.6027/11/2025552.0028/11/2025