Company Info

Company Info

HIGH/LOW

Tata Investment Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 19, 04:01
694.60 +50.55 (+ 7.85%)
Volume 2028507
Prev. Close 644.05
Open Price 644.60
Today's Low / High
642.30
     
727.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
520.00
     
1184.00

NSE

Feb 19, 04:10
692.30 +48.30 (+ 7.50%)
Volume 23162821
Prev. Close 644.00
Open Price 646.30
Today's Low / High
642.10
     
727.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 692.30 (45001)
52 Wk Low / High
520.02
     
1184.70
ISIN No INE672A01026 Market Cap. ( in Cr. ) 35027.12 P/BV 1.13 Book Value ( ) 614.50
BSE Code 501301 52 Week High/Low ( ) 1185/520 FV/ML 1/1 P/E(X) 112.24
NSE Code TATAINVESTEQ Book Closure 14/10/2025 EPS ( ) 6.17 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,184.00 03/10/2025 520.00 18/02/2025
NSE 1,184.70 03/10/2025 520.02 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2026663.4018/02/2026621.5517/02/2026
13/02/2026685.7010/02/2026623.0009/02/2026
06/02/2026643.8504/02/2026589.0502/02/2026
30/01/2026631.0030/01/2026597.1527/01/2026
23/01/2026662.5019/01/2026602.0023/01/2026
16/01/2026686.6513/01/2026646.6016/01/2026
09/01/2026708.7507/01/2026664.6509/01/2026
02/01/2026714.0029/12/2025690.0030/12/2025
31/12/2025714.0029/12/2025690.0030/12/2025
26/12/2025726.9523/12/2025704.7526/12/2025