Company Info

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 09:02
430.15 -4.55 ( -1.05%)
Volume 0
Prev. Close 434.70
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 450.00 (300)
Open Pr.(Qty.) 426.05 (306)
52 Wk Low / High
306.00
     
451.25

NSE

Jan 21
434.85 +2.40 (+ 0.55%)
Volume 13056494
Prev. Close 432.45
Open Price 431.35
Today's Low / High
421.10
     
449.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.30
     
451.20
ISIN No INE1TAE01010 Market Cap. ( in Cr. ) 158395.48 P/BV 15.17 Book Value ( ) 28.36
BSE Code 544569 52 Week High/Low ( ) 451/306 FV/ML 2/1 P/E(X) 0.00
NSE Code TMCVEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.25 19/01/2026 306.00 14/11/2025
NSE 451.20 19/01/2026 306.30 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026451.2519/01/2026421.2021/01/2026
16/01/2026446.5016/01/2026414.8012/01/2026
09/01/2026446.0509/01/2026422.5005/01/2026
02/01/2026447.9002/01/2026405.0030/12/2025
31/12/2025418.0031/12/2025405.0030/12/2025
26/12/2025433.6524/12/2025394.7522/12/2025
19/12/2025406.5518/12/2025365.1515/12/2025
12/12/2025383.1010/12/2025353.3509/12/2025
05/12/2025367.9002/12/2025346.2003/12/2025
28/11/2025359.9028/11/2025308.0025/11/2025