Company Info

Company Info

HIGH/LOW

Thangamayil Jewellery Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25
3594.20 +283.00 (+ 8.55%)
Volume 15373
Prev. Close 3311.20
Open Price 3326.15
Today's Low / High
3318.35
     
3640.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1625.00
     
4138.15

NSE

Mar 25
3598.70 +289.30 (+ 8.74%)
Volume 173819
Prev. Close 3309.40
Open Price 3347.90
Today's Low / High
3316.30
     
3625.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1700.00
     
4149.00
ISIN No INE085J01014 Market Cap. ( in Cr. ) 11191.14 P/BV 8.80 Book Value ( ) 409.06
BSE Code 533158 52 Week High/Low ( ) 4149/1700 FV/ML 10/1 P/E(X) 94.27
NSE Code THANGAMAYLEQ Book Closure 21/07/2025 EPS ( ) 38.17 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,138.15 08/01/2026 1,625.00 07/04/2025
NSE 4,149.00 08/01/2026 1,700.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/20263,640.0025/03/20263,119.3524/03/2026
20/03/20263,580.0018/03/20263,299.0020/03/2026
13/03/20263,780.0010/03/20263,363.0012/03/2026
06/03/20264,095.4002/03/20263,518.0005/03/2026
27/02/20264,009.5527/02/20263,564.4023/02/2026
20/02/20263,791.6516/02/20263,450.0020/02/2026
13/02/20263,785.6510/02/20263,310.0009/02/2026
06/02/20263,491.8006/02/20263,053.4501/02/2026
30/01/20263,644.1028/01/20263,280.4530/01/2026
23/01/20264,070.7022/01/20263,483.8023/01/2026