Company Info

Company Info

HIGH/LOW

Thangamayil Jewellery Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09, 04:01
3603.55 -284.95 ( -7.33%)
Volume 41870
Prev. Close 3888.50
Open Price 3790.65
Today's Low / High
3550.15
     
3813.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1526.45
     
4138.15

NSE

Jan 09, 03:55
3620.40 -261.90 ( -6.75%)
Volume 427654
Prev. Close 3882.30
Open Price 3790.00
Today's Low / High
3585.00
     
3810.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3620.40 (111)
52 Wk Low / High
1523.10
     
4149.00
ISIN No INE085J01014 Market Cap. ( in Cr. ) 11258.62 P/BV 9.64 Book Value ( ) 375.37
BSE Code 533158 52 Week High/Low ( ) 4149/1523 FV/ML 10/1 P/E(X) 94.84
NSE Code THANGAMAYLEQ Book Closure 21/07/2025 EPS ( ) 38.17 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,138.15 08/01/2026 1,526.45 24/02/2025
NSE 4,149.00 08/01/2026 1,523.10 24/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/20264,138.1508/01/20263,181.3005/01/2026
02/01/20263,279.8501/01/20263,158.0530/12/2025
31/12/20253,271.5529/12/20253,158.0530/12/2025
26/12/20253,492.0523/12/20253,145.0026/12/2025
19/12/20253,535.3517/12/20253,118.4516/12/2025
12/12/20253,295.5509/12/20253,099.2509/12/2025
05/12/20253,399.8502/12/20253,109.9502/12/2025
28/11/20253,315.0026/11/20252,979.5524/11/2025
21/11/20253,304.1518/11/20252,986.0021/11/2025
14/11/20253,460.0513/11/20253,100.1011/11/2025