Company Info

Company Info

HIGH/LOW

Thirumalai Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 04:01
233.00 +9.25 (+ 4.13%)
Volume 8826
Prev. Close 223.75
Open Price 221.75
Today's Low / High
221.40
     
235.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.30
     
395.00

NSE

Dec 10, 03:56
229.78 +7.01 (+ 3.15%)
Volume 249078
Prev. Close 222.77
Open Price 220.71
Today's Low / High
220.71
     
235.80
Bid Price(Qty.) 229.78 (2291)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.27
     
390.25
ISIN No INE338A01024 Market Cap. ( in Cr. ) 2726.48 P/BV 2.25 Book Value ( ) 102.08
BSE Code 500412 52 Week High/Low ( ) 390/201 FV/ML 1/1 P/E(X) 0.00
NSE Code TIRUMALCHMEQ Book Closure 24/07/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.00 10/12/2024 201.30 03/03/2025
NSE 390.25 10/12/2024 201.27 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025225.0009/12/2025209.2509/12/2025
05/12/2025236.5001/12/2025224.4004/12/2025
28/11/2025246.0526/11/2025233.2525/11/2025
21/11/2025260.7017/11/2025245.0021/11/2025
14/11/2025264.0010/11/2025250.1011/11/2025
07/11/2025286.5503/11/2025264.5507/11/2025
31/10/2025290.6029/10/2025276.9028/10/2025
24/10/2025293.7024/10/2025273.0520/10/2025
17/10/2025289.1014/10/2025273.0014/10/2025
10/10/2025286.8506/10/2025277.4010/10/2025